SPY270917C00520000
SPY Sep 17 2027 520.00 Call
optionOPRA
EODOct 22, 2026
266.39USD-4.973%(-13.94)23Vol29OI
SPY270917C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 265.84 | 266.39 | 265.84 | 266.39 | -4.973% | 23 | 6 | 0.000% |
| 2026-10-13 | 280.33 | 280.33 | 280.33 | 280.33 | +6.931% | 1 | 5 | -4.973% |
| 2026-09-10 | 262.16 | 262.16 | 262.16 | 262.16 | -4.673% | 1 | 4 | +1.614% |
| 2026-08-28 | 275.01 | 275.01 | 275.01 | 275.01 | -2.520% | 1 | 3 | -3.134% |
| 2026-08-13 | 282.12 | 282.12 | 282.12 | 282.12 | +1.413% | 1 | 3 | -5.576% |
| 2026-08-07 | 278.03 | 278.19 | 278.03 | 278.19 | +9.175% | 3 | 5 | -4.242% |
| 2026-07-17 | 254.81 | 254.81 | 254.81 | 254.81 | +0.915% | 1 | 4 | +4.545% |
| 2026-05-15 | 252.59 | 252.59 | 252.50 | 252.50 | +12.118% | 3 | 3 | +5.501% |
| 2026-04-23 | 225.76 | 225.76 | 225.21 | 225.21 | 0.000% | 3 | 3 | +18.285% |