SPY270917C00515000
SPY Sep 17 2027 515.00 Call
optionOPRA
InactiveOct 14, 2026
275.97USD+0.682%(+1.87)1Vol19OI
SPY270917C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 275.97 | 275.97 | 275.97 | 275.97 | +0.682% | 1 | 18 | 0.000% |
| 2026-09-11 | 274.32 | 274.32 | 274.10 | 274.10 | -1.225% | 40 | 8 | +0.682% |
| 2026-08-18 | 277.50 | 277.50 | 277.50 | 277.50 | +10.386% | 1 | 7 | -0.551% |
| 2026-07-23 | 251.39 | 251.39 | 251.39 | 251.39 | -6.533% | 6 | 4 | +9.778% |
| 2026-07-10 | 268.96 | 268.96 | 268.96 | 268.96 | +0.471% | 1 | 4 | +2.606% |
| 2026-06-16 | 267.70 | 267.70 | 267.70 | 267.70 | -0.049% | 1 | 5 | +3.089% |
| 2026-06-15 | 267.83 | 267.83 | 267.83 | 267.83 | +4.535% | 1 | 4 | +3.039% |
| 2026-06-12 | 256.21 | 256.21 | 256.21 | 256.21 | +1.457% | 1 | 4 | +7.712% |
| 2026-06-11 | 251.10 | 252.53 | 251.10 | 252.53 | +12.486% | 2 | 2 | +9.282% |
| 2026-04-21 | 224.50 | 224.50 | 224.50 | 224.50 | -1.427% | 1 | 2 | +22.927% |
| 2026-04-20 | 227.75 | 227.75 | 227.75 | 227.75 | +15.171% | 1 | 2 | +21.172% |
| 2026-04-08 | 197.75 | 197.75 | 197.75 | 197.75 | 0.000% | 2 | 2 | +39.555% |