SPY270917C00510000
SPY Sep 17 2027 510.00 Call
optionOPRA
InactiveOct 14, 2026
280.54USD-0.518%(-1.46)1Vol11OI
SPY270917C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 280.54 | 280.54 | 280.54 | 280.54 | -0.518% | 1 | 11 | 0.000% |
| 2026-09-30 | 282.00 | 282.00 | 282.00 | 282.00 | -0.476% | 1 | 12 | -0.518% |
| 2026-09-25 | 283.35 | 283.35 | 283.35 | 283.35 | -0.642% | 2 | 10 | -0.992% |
| 2026-08-28 | 285.18 | 285.18 | 285.18 | 285.18 | -0.807% | 1 | 9 | -1.627% |
| 2026-08-17 | 287.50 | 287.50 | 287.50 | 287.50 | +0.035% | 1 | 10 | -2.421% |
| 2026-08-12 | 287.40 | 287.40 | 287.40 | 287.40 | +7.339% | 1 | 9 | -2.387% |
| 2026-07-07 | 267.75 | 267.75 | 267.75 | 267.75 | +0.277% | 9 | 7 | +4.777% |
| 2026-05-22 | 267.01 | 267.01 | 267.01 | 267.01 | +14.784% | 1 | 7 | +5.067% |
| 2026-04-24 | 232.16 | 232.62 | 232.16 | 232.62 | +25.388% | 2 | 7 | +20.600% |
| 2026-04-01 | 184.13 | 185.52 | 184.13 | 185.52 | +9.020% | 2 | 9 | +51.218% |
| 2026-03-30 | 170.17 | 170.17 | 170.17 | 170.17 | -1.812% | 1 | 0 | +64.859% |
| 2026-03-27 | 173.07 | 173.31 | 173.07 | 173.31 | 0.000% | 12 | 0 | +61.872% |