SPY270917C00505000
SPY Sep 17 2027 505.00 Call
optionOPRA
EODOct 22, 2026
279.49USD-2.317%(-6.63)7Vol5OI
SPY270917C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 278.72 | 279.49 | 278.72 | 279.49 | -2.317% | 7 | 11 | 0.000% |
| 2026-10-02 | 286.12 | 286.12 | 286.12 | 286.12 | +1.396% | 1 | 10 | -2.317% |
| 2026-10-01 | 282.18 | 282.18 | 282.18 | 282.18 | +0.926% | 1 | 9 | -0.953% |
| 2026-09-14 | 279.59 | 279.59 | 279.59 | 279.59 | +1.433% | 1 | 8 | -0.036% |
| 2026-09-10 | 275.64 | 275.64 | 275.64 | 275.64 | -1.204% | 1 | 7 | +1.397% |
| 2026-09-01 | 279.72 | 279.72 | 279.00 | 279.00 | +3.664% | 7 | 1 | +0.176% |
| 2026-06-30 | 269.14 | 269.14 | 269.14 | 269.14 | +13.624% | 1 | 0 | +3.846% |
| 2026-04-24 | 236.41 | 236.87 | 236.41 | 236.87 | +25.017% | 2 | 2 | +17.993% |
| 2026-04-01 | 189.47 | 189.47 | 189.47 | 189.47 | +8.816% | 1 | 2 | +47.511% |
| 2026-03-30 | 174.12 | 174.12 | 174.12 | 174.12 | 0.000% | 1 | 0 | +60.516% |