SPY270917C00500000
SPY Sep 17 2027 500.00 Call
optionOPRA
InactiveOct 16, 2026
287.59USD+0.265%(+0.76)6Vol52OI
SPY270917C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 287.59 | 287.59 | 287.59 | 287.59 | +0.265% | 6 | 58 | 0.000% |
| 2026-10-01 | 286.83 | 286.83 | 286.83 | 286.83 | -3.642% | 1 | 58 | +0.265% |
| 2026-09-22 | 297.67 | 297.67 | 297.67 | 297.67 | +4.987% | 5 | 58 | -3.386% |
| 2026-09-17 | 283.31 | 283.53 | 283.31 | 283.53 | +1.178% | 10 | 48 | +1.432% |
| 2026-09-10 | 282.00 | 282.00 | 280.23 | 280.23 | -3.195% | 2 | 46 | +2.626% |
| 2026-09-04 | 289.48 | 289.48 | 289.48 | 289.48 | +0.149% | 4 | 42 | -0.653% |
| 2026-08-31 | 289.05 | 289.05 | 289.05 | 289.05 | -2.896% | 6 | 36 | -0.505% |
| 2026-08-07 | 294.98 | 297.67 | 294.98 | 297.67 | +1.542% | 6 | 31 | -3.386% |
| 2026-08-04 | 293.15 | 293.15 | 293.15 | 293.15 | +3.935% | 10 | 31 | -1.897% |
| 2026-08-03 | 282.05 | 282.05 | 282.05 | 282.05 | +2.288% | 2 | 31 | +1.964% |
| 2026-07-21 | 275.71 | 275.77 | 275.62 | 275.74 | -1.112% | 4 | 29 | +4.298% |
| 2026-07-09 | 278.84 | 278.84 | 278.84 | 278.84 | +1.036% | 1 | 28 | +3.138% |
| 2026-07-07 | 275.00 | 275.98 | 275.00 | 275.98 | -1.029% | 21 | 9 | +4.207% |
| 2026-07-06 | 278.85 | 278.85 | 278.85 | 278.85 | -0.464% | 1 | 10 | +3.134% |
| 2026-06-22 | 280.15 | 280.15 | 280.15 | 280.15 | +9.004% | 5 | 5 | +2.656% |
| 2026-06-11 | 257.01 | 257.01 | 257.01 | 257.01 | -5.601% | 2 | 3 | +11.898% |
| 2026-06-05 | 275.10 | 275.10 | 272.26 | 272.26 | -4.453% | 2 | 1 | +5.631% |
| 2026-06-04 | 284.97 | 284.97 | 284.95 | 284.95 | +7.760% | 2 | 1 | +0.926% |
| 2026-05-19 | 264.58 | 264.58 | 264.43 | 264.43 | +47.627% | 2 | 1 | +8.758% |
| 2026-03-27 | 179.12 | 179.12 | 179.12 | 179.12 | 0.000% | 1 | 1 | +60.557% |