SPY270917C00050000
SPY Sep 17 2027 50.00 Call
optionOPRA
InactiveOct 7, 2026
727.69USD-0.103%(-0.75)1Vol2OI
SPY270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 727.69 | 727.69 | 727.69 | 727.69 | -0.103% | 1 | 2 | 0.000% |
| 2026-10-06 | 730.50 | 730.50 | 728.44 | 728.44 | +2.498% | 2 | 3 | -0.103% |
| 2026-10-01 | 710.69 | 710.69 | 710.69 | 710.69 | -0.447% | 1 | 2 | +2.392% |
| 2026-09-30 | 713.88 | 713.88 | 713.88 | 713.88 | -0.099% | 1 | 2 | +1.934% |
| 2026-09-28 | 718.54 | 718.54 | 714.59 | 714.59 | -0.186% | 3 | 1 | +1.833% |
| 2026-09-24 | 715.92 | 715.92 | 715.92 | 715.92 | -0.279% | 1 | 2 | +1.644% |
| 2026-09-23 | 717.92 | 717.92 | 717.92 | 717.92 | -1.185% | 1 | 1 | +1.361% |
| 2026-09-22 | 722.50 | 726.53 | 722.50 | 726.53 | +0.288% | 2 | 0 | +0.160% |
| 2026-09-21 | 721.55 | 724.44 | 721.55 | 724.44 | +2.846% | 2 | 0 | +0.449% |
| 2026-09-16 | 707.49 | 707.49 | 704.39 | 704.39 | +1.092% | 2 | 0 | +3.308% |
| 2026-07-07 | 696.78 | 696.78 | 696.78 | 696.78 | -0.336% | 1 | 1 | +4.436% |
| 2026-07-06 | 699.13 | 699.13 | 699.13 | 699.13 | +2.112% | 1 | 0 | +4.085% |
| 2026-06-23 | 684.76 | 684.76 | 684.67 | 684.67 | -3.250% | 2 | 0 | +6.283% |
| 2026-06-02 | 707.67 | 707.67 | 707.67 | 707.67 | +1.210% | 1 | 3 | +2.829% |
| 2026-05-27 | 700.16 | 700.16 | 699.21 | 699.21 | +1.629% | 3 | 3 | +4.073% |
| 2026-05-15 | 689.50 | 689.50 | 688.00 | 688.00 | 0.000% | 3 | 0 | +5.769% |