SPY270917C00485000
SPY Sep 17 2027 485.00 Call
optionOPRA
EODOct 22, 2026
298.27USD-0.347%(-1.04)1Vol3OI
SPY270917C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 298.27 | 298.27 | 298.27 | 298.27 | -0.347% | 1 | 4 | 0.000% |
| 2026-09-09 | 299.31 | 299.31 | 299.31 | 299.31 | +6.516% | 1 | 3 | -0.347% |
| 2026-07-23 | 281.00 | 281.00 | 281.00 | 281.00 | -0.903% | 1 | 3 | +6.146% |
| 2026-06-12 | 283.56 | 283.56 | 283.56 | 283.56 | +2.239% | 1 | 3 | +5.188% |
| 2026-06-10 | 277.35 | 277.35 | 277.35 | 277.35 | +11.269% | 1 | 2 | +7.543% |
| 2026-04-21 | 249.26 | 249.26 | 249.26 | 249.26 | +12.062% | 1 | 2 | +19.662% |
| 2026-04-08 | 222.43 | 222.43 | 222.43 | 222.43 | +15.410% | 1 | 2 | +34.096% |
| 2026-03-27 | 192.73 | 192.73 | 192.73 | 192.73 | 0.000% | 1 | 1 | +54.761% |