SPY270917C00450000
SPY Sep 17 2027 450.00 Call
optionOPRA
InactiveOct 2, 2026
339.50USD+3.823%(+12.50)1Vol48OI
SPY270917C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 339.50 | 339.50 | 339.50 | 339.50 | +3.823% | 1 | 49 | 0.000% |
| 2026-09-14 | 327.00 | 327.00 | 327.00 | 327.00 | -4.380% | 2 | 47 | +3.823% |
| 2026-08-04 | 341.71 | 342.20 | 341.71 | 341.98 | +9.863% | 42 | 5 | -0.725% |
| 2026-07-28 | 311.28 | 311.28 | 311.28 | 311.28 | -2.276% | 2 | 7 | +9.066% |
| 2026-07-20 | 318.53 | 318.53 | 318.53 | 318.53 | +0.053% | 2 | 5 | +6.583% |
| 2026-07-08 | 318.36 | 318.36 | 318.36 | 318.36 | +5.771% | 5 | 5 | +6.640% |
| 2026-06-10 | 300.99 | 300.99 | 300.99 | 300.99 | 0.000% | 5 | 0 | +12.794% |