SPY270917C00400000
SPY Sep 17 2027 400.00 Call
optionOPRA
InactiveOct 16, 2026
376.60USD-4.107%(-16.13)1Vol14OI
SPY270917C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 376.60 | 376.60 | 376.60 | 376.60 | -4.107% | 1 | 13 | 0.000% |
| 2026-10-09 | 392.73 | 392.73 | 392.73 | 392.73 | +2.146% | 1 | 14 | -4.107% |
| 2026-10-02 | 381.56 | 384.48 | 381.56 | 384.48 | +1.014% | 2 | 14 | -2.050% |
| 2026-09-24 | 380.62 | 380.62 | 380.62 | 380.62 | -1.050% | 1 | 14 | -1.056% |
| 2026-09-23 | 384.66 | 384.66 | 384.66 | 384.66 | -1.014% | 1 | 13 | -2.095% |
| 2026-09-21 | 387.00 | 388.60 | 387.00 | 388.60 | +2.804% | 2 | 13 | -3.088% |
| 2026-09-18 | 378.00 | 378.00 | 378.00 | 378.00 | +3.000% | 1 | 12 | -0.370% |
| 2026-09-16 | 366.99 | 366.99 | 366.99 | 366.99 | -2.784% | 1 | 11 | +2.619% |
| 2026-09-14 | 377.00 | 377.50 | 377.00 | 377.50 | -1.652% | 6 | 6 | -0.238% |
| 2026-09-04 | 383.84 | 383.84 | 383.84 | 383.84 | +0.862% | 1 | 6 | -1.886% |
| 2026-09-02 | 380.56 | 380.56 | 380.56 | 380.56 | +0.853% | 1 | 6 | -1.041% |
| 2026-09-01 | 377.34 | 377.34 | 377.34 | 377.34 | -2.468% | 1 | 5 | -0.196% |
| 2026-08-19 | 386.38 | 386.89 | 386.38 | 386.89 | -1.137% | 2 | 7 | -2.660% |
| 2026-08-17 | 391.34 | 391.34 | 391.34 | 391.34 | -0.189% | 1 | 6 | -3.767% |
| 2026-08-14 | 392.08 | 392.08 | 392.08 | 392.08 | +0.647% | 1 | 5 | -3.948% |
| 2026-08-12 | 389.56 | 389.56 | 389.56 | 389.56 | +4.557% | 1 | 4 | -3.327% |
| 2026-07-15 | 372.58 | 372.58 | 372.58 | 372.58 | 0.000% | 4 | 0 | +1.079% |