SPY270917C00395000
SPY Sep 17 2027 395.00 Call
optionOPRA
EODOct 23, 2026
382.07USD-4.768%(-19.13)1Vol3OI
SPY270917C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 382.07 | 382.07 | 382.07 | 382.07 | -4.768% | 1 | 2 | 0.000% |
| 2026-10-06 | 401.20 | 401.20 | 401.20 | 401.20 | +6.349% | 1 | 2 | -4.768% |
| 2026-09-10 | 377.25 | 377.25 | 377.25 | 377.25 | -0.645% | 2 | 1 | +1.278% |
| 2026-09-01 | 379.70 | 379.70 | 379.70 | 379.70 | 0.000% | 1 | 0 | +0.624% |