SPY270917C00390000
SPY Sep 17 2027 390.00 Call
optionOPRA
EODOct 23, 2026
385.81USD-4.266%(-17.19)2Vol4OI
SPY270917C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 386.15 | 386.15 | 385.81 | 385.81 | -4.266% | 2 | 3 | 0.000% |
| 2026-10-12 | 403.00 | 403.00 | 403.00 | 403.00 | -0.012% | 1 | 4 | -4.266% |
| 2026-10-09 | 400.71 | 403.05 | 400.71 | 403.05 | +0.511% | 2 | 3 | -4.277% |
| 2026-10-05 | 401.00 | 401.00 | 401.00 | 401.00 | +1.849% | 1 | 2 | -3.788% |
| 2026-10-02 | 393.88 | 393.88 | 393.72 | 393.72 | +0.122% | 2 | 1 | -2.009% |
| 2026-09-30 | 393.24 | 393.24 | 393.24 | 393.24 | +5.568% | 1 | 0 | -1.889% |
| 2026-07-27 | 372.50 | 372.50 | 372.50 | 372.50 | -0.169% | 1 | 1 | +3.573% |
| 2026-07-20 | 373.13 | 373.13 | 373.13 | 373.13 | 0.000% | 1 | 0 | +3.398% |