SPY270917C00380000
SPY Sep 17 2027 380.00 Call
optionOPRA
InactiveSep 30, 2026
401.50USD+1.515%(+5.99)1Vol0OI
SPY270917C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 401.50 | 401.50 | 401.50 | 401.50 | +1.515% | 1 | 1 | 0.000% |
| 2026-09-17 | 395.30 | 395.51 | 395.30 | 395.51 | -2.004% | 10 | 1 | +1.515% |
| 2026-09-04 | 403.60 | 403.60 | 403.60 | 403.60 | +28.551% | 1 | 0 | -0.520% |
| 2026-04-08 | 313.96 | 313.96 | 313.96 | 313.96 | +10.901% | 1 | 1 | +27.883% |
| 2026-03-27 | 283.10 | 283.10 | 283.10 | 283.10 | 0.000% | 1 | 1 | +41.823% |