SPY270917C01480000
SPY Sep 17 2027 1480.00 Call
optionOPRA
EODOct 20, 2026
0.02USD0.000%(0.00)1Vol654OI
SPY270917C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 653 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 652 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 652 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 652 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 652 | -33.333% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 632 | -33.333% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 50 | 612 | -33.333% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 612 | -50.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 6 | 607 | -33.333% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 607 | -60.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 607 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 31 | 577 | -33.333% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 33 | 577 | -50.000% |
| 2026-08-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 38 | 577 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27 | 552 | -60.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 552 | -60.000% |
| 2026-08-12 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 16 | 549 | -50.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9 | 549 | -60.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 549 | -75.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 549 | -66.667% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 549 | -66.667% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 452 | -60.000% |
| 2026-07-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 25 | 452 | -71.429% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 451 | -60.000% |
| 2026-07-21 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 41 | 412 | -66.667% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 80 | 359 | -66.667% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 25 | 359 | -75.000% |
| 2026-07-15 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 32 | 339 | -66.667% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 338 | -71.429% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 51 | 338 | -77.778% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 30 | 324 | -71.429% |
| 2026-07-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 40 | 309 | -75.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 308 | -75.000% |
| 2026-07-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 305 | -77.778% |
| 2026-06-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 295 | -77.778% |
| 2026-06-25 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 16 | 279 | -75.000% |
| 2026-06-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 130 | 310 | -75.000% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 305 | -81.818% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 8 | 309 | -80.000% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 299 | -83.333% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 22 | 277 | -80.000% |
| 2026-06-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 110 | 167 | -80.000% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 30 | 137 | -77.778% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 135 | -80.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 134 | -80.000% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 133 | -81.818% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 131 | -81.818% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 130 | -81.818% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 130 | 130 | -80.000% |