SPY270917C01460000
SPY Sep 17 2027 1460.00 Call
optionOPRA
EODOct 19, 2026
0.02USD-33.333%(-0.01)1Vol27OI
SPY270917C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 27 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 27 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 26 | -33.333% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 7 | 19 | -50.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 18 | -60.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 12 | -50.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 2 | -66.667% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1 | -66.667% |
| 2026-07-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 2 | -75.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1 | -71.429% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |