SPY270917C01450000
SPY Sep 17 2027 1450.00 Call
optionOPRA
EODOct 19, 2026
0.02USD-60.000%(-0.03)1Vol41OI
SPY270917C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 42 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 52 | 94 | -60.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 94 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 14 | 99 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 52 | 47 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 46 | -50.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 44 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 33 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 50 | 8 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 7 | -50.000% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 5 | -81.818% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | -84.615% |