SPY270917C01440000
SPY Sep 17 2027 1440.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)4Vol6OI
SPY270917C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 8 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 6 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 6 | -33.333% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 4 | -60.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 3 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 4 | -60.000% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 3 | -71.429% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 4 | 2 | -66.667% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1 | -66.667% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1 | -75.000% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -83.333% |