SPY270917C01430000
SPY Sep 17 2027 1430.00 Call
optionOPRA
InactiveSep 9, 2026
0.05USD0.000%(0.00)5Vol23OI
SPY270917C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 5 | 18 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 17 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 15 | +25.000% |
| 2026-08-19 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 14 | +25.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 13 | 0.000% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 12 | -16.667% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 10 | 2 | -37.500% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 2 | 0.000% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 2 | 1 | -50.000% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -64.286% |