SPY270917C01410000
SPY Sep 17 2027 1410.00 Call
optionOPRA
InactiveSep 22, 2026
0.05USD-16.667%(-0.01)2Vol3OI
SPY270917C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 1 | 0.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 6 | -16.667% |
| 2026-09-01 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 5 | 1 | 0.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 3 | -28.571% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 1 | -44.444% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -61.538% |