SPY270917C01400000
SPY Sep 17 2027 1400.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)10Vol15OI
SPY270917C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 7 | 0.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 7 | -33.333% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 7 | -55.556% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 7 | -50.000% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 6 | -63.636% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 6 | -63.636% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 5 | -71.429% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 4 | -73.333% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3 | -73.333% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 5 | -71.429% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 0 | -75.000% |