SPY270917C01390000
SPY Sep 17 2027 1390.00 Call
optionOPRA
EODOct 23, 2026
0.03USD0.000%(0.00)3Vol12OI
SPY270917C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 12 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 11 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 7 | -40.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 11 | 12 | -57.143% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 18 | -57.143% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 14 | -57.143% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 12 | -70.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 2 | -62.500% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1 | -62.500% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -75.000% |