SPY270917C01370000
SPY Sep 17 2027 1370.00 Call
optionOPRA
EODOct 22, 2026
0.03USD-50.000%(-0.03)1Vol13OI
SPY270917C01370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 12 | 0.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 12 | -50.000% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 12 | -62.500% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10 | 2 | -66.667% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 1 | -75.000% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -82.353% |