SPY270917C01360000
SPY Sep 17 2027 1360.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-55.556%(-0.05)10Vol16OI
SPY270917C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 10 | 6 | 0.000% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 5 | -55.556% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 5 | -69.231% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 4 | -75.000% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 10 | 0 | -71.429% |