SPY270917C01330000
SPY Sep 17 2027 1330.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-28.571%(-0.02)5Vol21OI
SPY270917C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 21 | 0.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 21 | -28.571% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 20 | 1 | 0.000% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 2 | -58.333% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 1 | -50.000% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -76.190% |