SPY270917C01320000
SPY Sep 17 2027 1320.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-16.667%(-0.01)25Vol185OI
SPY270917C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 160 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 140 | -16.667% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 20 | 121 | -16.667% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 100 | 21 | -44.444% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 20 | 1 | -28.571% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1 | -44.444% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -54.545% |