SPY270917C01300000
SPY Sep 17 2027 1300.00 Call
optionOPRA
InactiveSep 23, 2026
0.10USD0.000%(0.00)3Vol335OI
SPY270917C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 332 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 331 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 328 | +25.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 22 | 306 | +42.857% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 12 | 306 | +66.667% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6 | 306 | +42.857% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 306 | +11.111% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 305 | +11.111% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 302 | +11.111% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 301 | 0.000% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 299 | +11.111% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 298 | +11.111% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 298 | -9.091% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 296 | 0.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 295 | -9.091% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 294 | -9.091% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 294 | -16.667% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 293 | -37.500% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 292 | -41.176% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 292 | -23.077% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 31 | 309 | 0.000% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 51 | 321 | -9.091% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 320 | -33.333% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 320 | -33.333% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 10 | 320 | -44.444% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 20 | 320 | -37.500% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 320 | -44.444% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 320 | -41.176% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 319 | -47.368% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 33 | 319 | -41.176% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 319 | -50.000% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 319 | -44.444% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 11 | 308 | -54.545% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 93 | 216 | -60.000% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 216 | -56.522% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 215 | -64.286% |
| 2026-05-27 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 22 | 222 | -58.333% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 4 | 220 | -61.538% |
| 2026-05-22 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 33 | 187 | -58.333% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 8 | 180 | -56.522% |
| 2026-05-20 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 81 | 101 | -58.333% |
| 2026-05-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 4 | 98 | -56.522% |
| 2026-05-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 99 | -58.333% |
| 2026-05-14 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | +31.818% | 33 | 67 | -65.517% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 2 | 65 | -54.545% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 55 | -47.368% |
| 2026-05-11 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 34 | 21 | -50.000% |
| 2026-05-08 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 2 | 20 | -50.000% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 15 | -44.444% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 11 | -44.444% |
| 2026-04-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 11 | -41.176% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 2 | 9 | -23.077% |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 5 | 9 | -41.176% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 4 | -23.077% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 4 | -16.667% |
| 2026-04-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 3 | -23.077% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 2 | -28.571% |
| 2026-03-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -28.571% |