SPY270917C01280000
SPY Sep 17 2027 1280.00 Call
optionOPRA
InactiveSep 22, 2026
0.17USD+70.000%(+0.07)1Vol122OI
SPY270917C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 122 | 0.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 22 | +70.000% |
| 2026-08-26 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 7 | 22 | +54.545% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 21 | +54.545% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 22 | -26.087% |
| 2026-06-04 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +38.095% | 2 | 21 | -41.379% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 21 | -19.048% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 20 | -26.087% |
| 2026-05-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 0 | -19.048% |