SPY270917C01270000
SPY Sep 17 2027 1270.00 Call
optionOPRA
InactiveSep 24, 2026
0.10USD-50.000%(-0.10)1Vol27OI
SPY270917C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 26 | 0.000% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 5 | 21 | -50.000% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 10 | 11 | -56.522% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 12 | -64.286% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 11 | -61.538% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 12 | -66.667% |
| 2026-05-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 11 | -67.742% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 10 | 1 | -68.750% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 2 | -62.963% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 1 | -72.222% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -60.000% |