SPY270917C01250000
SPY Sep 17 2027 1250.00 Call
optionOPRA
EODOct 20, 2026
0.08USD-20.000%(-0.02)1Vol5OI
SPY270917C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 8 | -20.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 5 | 3 | -11.111% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 2 | -50.000% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1 | -71.429% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 1 | -73.333% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 2 | -78.947% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 1 | 1 | -78.947% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -69.231% |