SPY270917C01240000
SPY Sep 17 2027 1240.00 Call
optionOPRA
InactiveOct 6, 2026
0.14USD+40.000%(+0.04)1Vol24OI
SPY270917C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 23 | 0.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 20 | 4 | +40.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 4 | +7.692% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 4 | -17.647% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 1 | 4 | -57.576% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 1 | 3 | -46.154% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 3 | 1 | -64.103% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 2 | 0 | -56.250% |