SPY270917C01230000
SPY Sep 17 2027 1230.00 Call
optionOPRA
InactiveOct 1, 2026
0.11USD-21.429%(-0.03)1Vol96OI
SPY270917C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 96 | 0.000% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 100 | -21.429% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 4 | 98 | -21.429% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 97 | -59.259% |
| 2026-05-21 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +50.000% | 95 | 5 | -69.444% |
| 2026-05-05 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 10 | 0 | -54.167% |