SPY270917C01220000
SPY Sep 17 2027 1220.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-28.571%(-0.04)1Vol6OI
SPY270917C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 6 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 5 | -28.571% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 3 | 5 | -28.571% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 3 | 2 | -60.000% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 1 | -65.517% |
| 2026-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 1 | -73.684% |
| 2026-05-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -74.359% |