SPY270917C01210000
SPY Sep 17 2027 1210.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-9.091%(-0.01)1Vol215OI
SPY270917C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 216 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 215 | -9.091% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 124 | 91 | -44.444% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 81 | -37.500% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 1 | 81 | -41.176% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 81 | -65.517% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 80 | -67.742% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 80 | 0 | -80.000% |