SPY270917C01200000
SPY Sep 17 2027 1200.00 Call
optionOPRA
EODOct 27, 2026
0.09USD-18.182%(-0.02)1Vol54OI
SPY270917C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 55 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 53 | -18.182% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 43 | -35.714% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 2 | 44 | -50.000% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 44 | -43.750% |
| 2026-08-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 3 | 42 | -64.000% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -59.259% | 1 | 41 | -59.091% |
| 2026-06-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 2 | 40 | -83.333% |
| 2026-05-18 | 0.4800 | 0.4900 | 0.4000 | 0.4100 | -25.455% | 152 | 96 | -78.049% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 2 | 94 | -83.636% |
| 2026-05-14 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | +24.000% | 32 | 62 | -85.484% |
| 2026-05-13 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +28.205% | 60 | 2 | -82.000% |
| 2026-05-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 1 | -76.923% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 0 | -72.727% |