SPY270917C01190000
SPY Sep 17 2027 1190.00 Call
optionOPRA
InactiveSep 28, 2026
0.17USD-15.000%(-0.03)4Vol104OI
SPY270917C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 4 | 103 | 0.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 101 | -15.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 100 | 1 | -19.048% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -26.087% |