SPY270917C01180000
SPY Sep 17 2027 1180.00 Call
optionOPRA
EODOct 23, 2026
0.13USD+18.182%(+0.02)2Vol213OI
SPY270917C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 211 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 211 | +18.182% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 210 | -7.143% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 209 | -18.750% |
| 2026-09-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 3 | 206 | -38.095% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 2 | 204 | -50.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 203 | -48.000% |
| 2026-09-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -29.630% | 6 | 200 | -31.579% |
| 2026-08-27 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 3 | 197 | -51.852% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -41.304% | 1 | 197 | -51.852% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +84.000% | 1 | 198 | -71.739% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -35.897% | 2 | 197 | -48.000% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -39.063% | 1 | 196 | -66.667% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +30.612% | 4 | 194 | -79.688% |
| 2026-06-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 8 | 194 | -73.469% |
| 2026-06-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 194 | -77.193% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 9 | 194 | -78.689% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 194 | -80.000% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 193 | 1 | -74.000% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 0 | -72.917% |