SPY270917C01170000
SPY Sep 17 2027 1170.00 Call
optionOPRA
InactiveOct 1, 2026
0.18USD0.000%(0.00)1Vol5OI
SPY270917C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 6 | 0.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 5 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 6 | -10.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +33.333% | 2 | 6 | -25.000% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 5 | 0.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 4 | -28.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 4 | -40.000% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 3 | -50.000% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 2 | -55.000% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 2 | -60.870% |
| 2026-07-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 1 | 1 | -61.702% |
| 2026-04-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 1 | 1 | -47.059% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -21.739% |