SPY270917C01160000
SPY Sep 17 2027 1160.00 Call
optionOPRA
InactiveOct 16, 2026
0.15USD-51.613%(-0.16)1Vol205OI
SPY270917C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 204 | 0.000% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -3.125% | 2 | 202 | -51.613% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 3 | 203 | -53.125% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -39.344% | 1 | 202 | -59.459% |
| 2026-06-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 193 | 11 | -75.410% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 2 | 9 | -76.190% |
| 2026-05-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +55.814% | 3 | 6 | -77.612% |
| 2026-05-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +95.455% | 3 | 3 | -65.116% |
| 2026-03-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 3 | -31.818% |