SPY270917C01150000
SPY Sep 17 2027 1150.00 Call
optionOPRA
InactiveOct 5, 2026
0.25USD+13.636%(+0.03)1Vol725OI
SPY270917C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 726 | 0.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 725 | +13.636% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 724 | +8.696% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 725 | -21.875% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 1 | 724 | -28.571% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 20 | 724 | +19.048% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 725 | -26.471% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 2 | 723 | -43.182% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 724 | -53.704% |
| 2026-08-04 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +93.548% | 3,001 | 52 | -58.333% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 51 | -19.355% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -48.529% | 1 | 50 | -28.571% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 1 | 49 | -63.235% |
| 2026-06-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +20.290% | 1 | 48 | -69.880% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 47 | -63.768% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 10 | 47 | -68.750% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 10 | 47 | -65.278% |
| 2026-05-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 20 | 27 | -63.768% |
| 2026-05-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 26 | -69.512% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +41.509% | 20 | 6 | -66.667% |
| 2026-05-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -20.896% | 1 | 5 | -52.830% |
| 2026-05-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +36.735% | 2 | 3 | -62.687% |
| 2026-05-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +36.111% | 2 | 1 | -48.980% |
| 2026-04-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 1 | 1 | -30.556% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | +4.167% |