SPY270917C01140000
SPY Sep 17 2027 1140.00 Call
optionOPRA
InactiveSep 22, 2026
0.33USD+3.125%(+0.01)3Vol163OI
SPY270917C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +3.125% | 3 | 161 | 0.000% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 160 | +3.125% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 159 | -5.714% |
| 2026-08-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -55.556% | 200 | 214 | -17.500% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 213 | -63.333% |
| 2026-06-05 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -21.053% | 6 | 207 | -56.000% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 5 | 202 | -65.263% |
| 2026-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 200 | 2 | -62.069% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 1 | 2 | -56.000% |
| 2026-05-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +55.263% | 1 | 1 | -44.068% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | -13.158% |