SPY270917C01130000
SPY Sep 17 2027 1130.00 Call
optionOPRA
InactiveOct 13, 2026
0.27USD-3.571%(-0.01)2Vol25OI
SPY270917C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 26 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 2 | 25 | -3.571% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 6 | 22 | 0.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -14.706% | 10 | 19 | -6.897% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 2 | 17 | -20.588% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -45.000% | 2 | 16 | -18.182% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 15 | -55.000% |
| 2026-08-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +60.976% | 2 | 15 | -59.091% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 14 | -34.146% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -37.288% | 1 | 13 | -27.027% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 12 | -54.237% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 1 | 11 | -54.237% |
| 2026-06-05 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -16.495% | 6 | 5 | -66.667% |
| 2026-06-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 5 | 0 | -72.165% |