SPY270917C01120000
SPY Sep 17 2027 1120.00 Call
optionOPRA
InactiveOct 16, 2026
0.22USD-26.667%(-0.08)1Vol384OI
SPY270917C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 384 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 385 | -26.667% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 385 | -31.250% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 2 | 385 | -33.333% |
| 2026-10-08 | 0.3000 | 0.3300 | 0.2800 | 0.2900 | -17.143% | 14 | 388 | -24.138% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | -16.667% | 14 | 391 | -37.143% |
| 2026-10-06 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 8 | 389 | -47.619% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 389 | -45.000% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -37.879% | 1 | 389 | -46.341% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 10 | 384 | -66.667% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -35.955% | 2 | 384 | -61.404% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -15.238% | 11 | 383 | -75.281% |
| 2026-06-03 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -3.670% | 10 | 373 | -79.048% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 3 | 376 | -79.817% |
| 2026-05-29 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | +8.824% | 2 | 376 | -80.180% |
| 2026-05-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +41.667% | 1 | 376 | -78.431% |
| 2026-05-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -25.773% | 1 | 377 | -69.444% |
| 2026-05-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +15.476% | 1 | 376 | -77.320% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +58.491% | 371 | 10 | -73.810% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 20 | 10 | -58.491% |
| 2026-04-27 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 20 | 20 | -62.069% |