SPY270917C01110000
SPY Sep 17 2027 1110.00 Call
optionOPRA
EODOct 20, 2026
0.28USD-24.324%(-0.09)1Vol5,018OI
SPY270917C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 5,017 | 0.000% |
| 2026-10-09 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -7.500% | 31 | 5,046 | -24.324% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 5,046 | -30.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 6 | 5,040 | -20.000% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -16.667% | 5 | 5,037 | -20.000% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 6 | 5,037 | -33.333% |
| 2026-09-21 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +47.059% | 4 | 5,041 | -44.000% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 1 | 5,040 | -17.647% |
| 2026-09-03 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +24.324% | 101 | 4,960 | -39.130% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 4,959 | -24.324% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -4.255% | 8 | 4,952 | -37.778% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 11 | 4,941 | -40.426% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -16.364% | 2 | 4,939 | -39.130% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 9 | 4,948 | -49.091% |
| 2026-08-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 9 | 4,948 | -61.644% |
| 2026-08-13 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | +3.896% | 3 | 4,948 | -65.000% |
| 2026-08-10 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +40.000% | 17 | 4,931 | -63.636% |
| 2026-08-03 | 0.4500 | 0.5500 | 0.4400 | 0.5500 | +3.774% | 403 | 5,225 | -49.091% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 5,225 | -47.170% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 5,225 | -56.923% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 5,225 | -61.644% |
| 2026-07-02 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -6.410% | 3 | 5,223 | -61.644% |
| 2026-06-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 1 | 5,223 | -64.103% |
| 2026-06-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 1 | 5,222 | -57.576% |
| 2026-06-17 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | +11.111% | 10 | 5,222 | -68.889% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 25 | 5,202 | -65.432% |
| 2026-06-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 5 | 5,202 | -64.557% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +2.326% | 20 | 5,202 | -68.182% |
| 2026-06-05 | 1.0300 | 1.0300 | 0.8600 | 0.8600 | -4.444% | 13 | 5,197 | -67.442% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 5 | 5,192 | -68.889% |
| 2026-05-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 400 | 4,792 | -75.221% |
| 2026-05-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 2,446 | 2,346 | -71.717% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1,752 | 594 | -69.892% |
| 2026-05-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +73.585% | 593 | 2 | -69.565% |
| 2026-04-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 2 | -47.170% |
| 2026-04-15 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +28.571% | 2 | 2 | -37.778% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 1 | -20.000% |