SPY270917C01100000
SPY Sep 17 2027 1100.00 Call
optionOPRA
EODOct 23, 2026
0.24USD-20.000%(-0.06)1Vol1,026OI
SPY270917C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 1,027 | 0.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 1,026 | -20.000% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 5 | 1,024 | -4.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 1,025 | -20.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -22.222% | 12 | 1,025 | -14.286% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 1,024 | -33.333% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1,023 | -40.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 42 | 1,022 | -40.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 2 | 1,024 | -42.857% |
| 2026-10-06 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | +28.947% | 6 | 1,021 | -51.020% |
| 2026-10-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 2 | 1,021 | -36.842% |
| 2026-09-29 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | -7.317% | 6 | 1,022 | -36.842% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | -12.766% | 10 | 1,017 | -41.463% |
| 2026-09-25 | 0.4700 | 0.4900 | 0.4300 | 0.4700 | 0.000% | 21 | 1,019 | -48.936% |
| 2026-09-24 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 0.000% | 18 | 1,014 | -48.936% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | -16.071% | 8 | 1,009 | -48.936% |
| 2026-09-22 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | +14.286% | 14 | 1,004 | -57.143% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 2 | 1,005 | -51.020% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +6.061% | 2 | 1,006 | -31.429% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 20 | 986 | -27.273% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 986 | -40.000% |
| 2026-08-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 983 | -52.941% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 983 | -52.941% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 40 | 983 | -56.364% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 240 | 943 | -52.941% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 2 | 941 | -52.000% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 8 | 941 | -62.500% |
| 2026-08-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 941 | -69.231% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +15.584% | 1 | 941 | -73.034% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 482 | 757 | -68.831% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -15.116% | 9 | 751 | -67.123% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 10 | 741 | -72.093% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -18.605% | 2 | 741 | -65.714% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 1 | 741 | -72.093% |
| 2026-08-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +49.057% | 2 | 742 | -69.620% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 689 | 68 | -54.717% |
| 2026-07-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 3 | 65 | -66.667% |
| 2026-06-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 64 | -70.732% |
| 2026-06-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 5 | 59 | -73.034% |
| 2026-06-09 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -20.202% | 6 | 55 | -69.620% |
| 2026-06-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -19.512% | 5 | 50 | -75.758% |
| 2026-06-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +14.953% | 3 | 48 | -80.488% |
| 2026-05-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 5 | 43 | -77.570% |
| 2026-05-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 1 | 42 | -79.661% |
| 2026-05-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.868% | 1 | 42 | -80.165% |
| 2026-05-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +24.793% | 1 | 42 | -84.106% |
| 2026-05-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +30.108% | 40 | 2 | -80.165% |
| 2026-05-12 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -6.061% | 3 | 1 | -74.194% |
| 2026-05-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -75.758% |