SPY270917C01090000
SPY Sep 17 2027 1090.00 Call
optionOPRA
EODOct 22, 2026
0.31USD-38.000%(-0.19)1Vol2,758OI
SPY270917C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 2,757 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 20 | 2,737 | -38.000% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 12 | 2,727 | -36.735% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.000% | 47 | 2,687 | -48.333% |
| 2026-09-21 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | -16.667% | 9 | 2,684 | -48.333% |
| 2026-08-28 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +22.034% | 677 | 2,566 | -56.944% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -28.916% | 3 | 2,566 | -47.458% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -1.190% | 203 | 2,565 | -62.651% |
| 2026-08-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 200 | 2,466 | -63.095% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +2.198% | 191 | 2,466 | -66.667% |
| 2026-08-06 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +56.897% | 190 | 2,466 | -65.934% |
| 2026-08-03 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -38.947% | 2,241 | 621 | -46.552% |
| 2026-07-02 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -4.040% | 2 | 621 | -67.368% |
| 2026-07-01 | 0.9400 | 0.9900 | 0.9200 | 0.9900 | +1.020% | 241 | 503 | -68.687% |
| 2026-06-30 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -5.769% | 221 | 395 | -68.367% |
| 2026-06-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 110 | 395 | -70.192% |
| 2026-06-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 10 | 385 | -70.192% |
| 2026-06-11 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -3.000% | 50 | 369 | -68.041% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 50 | 369 | -69.000% |
| 2026-05-29 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +20.472% | 2 | 369 | -79.739% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.065% | 1 | 368 | -75.591% |
| 2026-05-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +35.965% | 1 | 367 | -80.000% |
| 2026-05-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +22.581% | 46 | 367 | -72.807% |
| 2026-05-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 367 | 0 | -66.667% |