SPY270917C01085000
SPY Sep 17 2027 1085.00 Call
optionOPRA
EODOct 27, 2026
0.34USD+25.926%(+0.07)6Vol64OI
SPY270917C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 6 | 70 | 0.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 10 | 79 | +25.926% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 10 | 69 | +13.333% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 11 | 58 | 0.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 5 | 63 | -12.821% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 68 | +6.250% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -15.789% | 18 | 54 | +6.250% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 5 | 49 | -10.526% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 2 | 47 | -20.930% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 3 | 44 | -33.333% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -57.547% | 1 | 45 | -24.444% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1 | 45 | -67.925% |
| 2026-08-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 1 | 46 | -66.990% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +22.222% | 1 | 45 | -71.901% |
| 2026-07-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.182% | 10 | 35 | -65.657% |
| 2026-06-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +27.368% | 25 | 55 | -71.901% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 10 | 45 | -64.211% |
| 2026-06-09 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -12.264% | 40 | 5 | -63.441% |
| 2026-05-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 5 | 0 | -67.925% |