SPY270917C01080000
SPY Sep 17 2027 1080.00 Call
optionOPRA
InactiveSep 25, 2026
0.57USD-30.488%(-0.25)1Vol204OI
SPY270917C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -30.488% | 1 | 204 | 0.000% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 14 | 211 | -30.488% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 10 | 201 | -40.000% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +44.737% | 10 | 191 | -48.182% |
| 2026-08-03 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | -29.630% | 200 | 243 | -25.000% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -37.572% | 10 | 233 | -47.222% |
| 2026-06-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 1 | 232 | -67.052% |
| 2026-05-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 2 | 233 | -66.860% |
| 2026-05-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +16.783% | 1 | 232 | -65.868% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.374% | 1 | 231 | -60.140% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 1 | 230 | -66.667% |
| 2026-05-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +124.638% | 200 | 30 | -63.226% |
| 2026-04-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 30 | 30 | -17.391% |
| 2026-04-22 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.000% | 30 | 30 | -13.636% |