SPY270917C01075000
SPY Sep 17 2027 1075.00 Call
optionOPRA
EODOct 21, 2026
0.41USD+5.128%(+0.02)1Vol129OI
SPY270917C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 128 | 0.000% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2 | 128 | +5.128% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 40 | 168 | +17.143% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 2 | 166 | -14.583% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 167 | -21.154% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 166 | -16.327% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 2 | 164 | -24.074% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 40 | 124 | -10.870% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.000% | 100 | 24 | -41.429% |
| 2026-08-04 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +53.846% | 2 | 24 | -70.714% |
| 2026-06-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -44.172% | 2 | 22 | -54.945% |
| 2026-06-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +31.452% | 2 | 22 | -74.847% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -31.868% | 1 | 21 | -66.935% |
| 2026-05-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +21.333% | 1 | 20 | -77.473% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 20 | 0 | -72.667% |