SPY270917C01070000
SPY Sep 17 2027 1070.00 Call
optionOPRA
EODOct 27, 2026
0.35USD-32.692%(-0.17)1Vol905OI
SPY270917C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 905 | 0.000% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 2 | 905 | -32.692% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 905 | -37.500% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -63.571% | 5 | 900 | -31.373% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 2 | 901 | -75.000% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +44.231% | 4 | 901 | -76.667% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.276% | 1 | 900 | -66.346% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.698% | 2 | 899 | -75.862% |
| 2026-06-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +31.298% | 2 | 899 | -79.651% |
| 2026-06-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -29.189% | 1 | 898 | -73.282% |
| 2026-05-29 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | +35.036% | 3 | 897 | -81.081% |
| 2026-05-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +45.745% | 41 | 897 | -74.453% |
| 2026-05-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 408 | 489 | -62.766% |
| 2026-04-24 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.000% | 489 | 489 | -57.831% |