SPY270917C01065000
SPY Sep 17 2027 1065.00 Call
optionOPRA
InactiveOct 6, 2026
0.78USD+6.849%(+0.05)1Vol210OI
SPY270917C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 211 | 0.000% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 29 | 211 | +6.849% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +46.429% | 1 | 210 | -4.878% |
| 2026-09-10 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | -30.000% | 8 | 204 | +39.286% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 203 | -2.500% |
| 2026-08-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 204 | -3.704% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +8.602% | 1 | 203 | -22.772% |
| 2026-08-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -32.117% | 1 | 203 | -16.129% |
| 2026-08-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.031% | 10 | 193 | -43.066% |
| 2026-08-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +39.130% | 1 | 194 | -39.063% |
| 2026-08-03 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | -38.255% | 21 | 173 | -15.217% |
| 2026-06-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -20.745% | 171 | 2 | -47.651% |
| 2026-06-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +60.684% | 2 | 2 | -58.511% |
| 2026-06-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -39.063% | 1 | 1 | -33.333% |
| 2026-06-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 0 | -59.375% |