SPY270917C01060000
SPY Sep 17 2027 1060.00 Call
optionOPRA
InactiveOct 14, 2026
0.60USD-18.919%(-0.14)4Vol1,387OI
SPY270917C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 4 | 1,383 | 0.000% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 20 | 1,363 | -18.919% |
| 2026-09-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 7 | 1,356 | -22.078% |
| 2026-09-21 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +44.068% | 3 | 1,356 | -29.412% |
| 2026-09-17 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +18.000% | 3 | 1,355 | +1.695% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 2 | 1,355 | +20.000% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -57.333% | 1,044 | 885 | -6.250% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 2 | 885 | -60.000% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.3100 | 1.3100 | -3.676% | 4 | 886 | -54.198% |
| 2026-08-10 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | +63.855% | 8 | 886 | -55.882% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -59.903% | 44 | 886 | -27.711% |
| 2026-05-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +7.812% | 1 | 886 | -71.014% |
| 2026-05-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 886 | -68.750% |
| 2026-05-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 1 | 886 | -66.667% |
| 2026-05-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -26.582% | 1 | 886 | -65.517% |
| 2026-05-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +42.771% | 150 | 886 | -74.684% |
| 2026-05-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 100 | 887 | -63.855% |
| 2026-05-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +20.144% | 1 | 887 | -64.072% |
| 2026-05-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +34.951% | 1 | 886 | -56.835% |
| 2026-05-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 401 | 485 | -41.748% |
| 2026-04-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 131 | 485 | -34.783% |
| 2026-04-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 177 | 354 | -31.818% |
| 2026-04-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 177 | 177 | -30.233% |